We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,656.00 | 2,657.50 | -93.50 | -3.40 % | 1,909,134 | 14:25:59 |
ABF | Associated British Foods | 2,662.00 | 2,662.00 | 2,663.00 | 8.00 | 0.30 % | 188,518 | 14:25:53 |
AHT | Ashtead | 5,954.00 | 5,954.00 | 5,958.00 | -20.00 | -0.33 % | 311,595 | 14:26:00 |
AZN | Astrazeneca | 12,030.00 | 12,026.00 | 12,030.00 | 6.00 | 0.05 % | 715,926 | 14:25:58 |
BARC | Barclays | 203.60 | 203.60 | 203.65 | -0.05 | -0.02 % | 20,465,787 | 14:25:52 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,353.00 | 8.00 | 0.34 % | 1,248,374 | 14:25:10 |
BHP | Bhp | 2,241.00 | 2,242.00 | 2,245.00 | -9.00 | -0.40 % | 384,286 | 14:25:52 |
BNC | Banco Santander | 391.50 | 391.00 | 392.00 | -14.50 | -3.57 % | 683,293 | 14:25:00 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 5.10 | 0.97 % | 9,553,943 | 14:26:05 |
CNA | Centrica | 128.90 | 128.85 | 128.95 | -2.15 | -1.64 % | 5,583,462 | 14:25:41 |
CPG | Compass | 2,242.00 | 2,241.00 | 2,243.00 | 26.00 | 1.17 % | 679,151 | 14:25:58 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,314.00 | -18.00 | -0.28 % | 168,334 | 14:25:41 |
DGE | Diageo | 2,799.50 | 2,799.50 | 2,800.00 | 30.00 | 1.08 % | 1,059,623 | 14:25:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,241.00 | -17.00 | -0.52 % | 206,140 | 14:25:55 |
FERG | Ferguson | 17,165.00 | 17,160.00 | 17,175.00 | 125.00 | 0.73 % | 9,036 | 14:25:56 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,105.00 | 195.00 | 1.31 % | 65,642 | 14:26:06 |
GLEN | Glencore | 471.35 | 471.30 | 471.40 | -2.10 | -0.44 % | 19,908,841 | 14:25:54 |
GSK | Gsk | 1,670.00 | 1,670.00 | 1,670.50 | 0.00 | 0.00 % | 1,504,267 | 14:25:58 |
HLN | Haleon | 337.50 | 337.30 | 337.60 | 6.20 | 1.87 % | 7,992,982 | 14:26:05 |
HSBA | Hsbc | 699.30 | 699.30 | 699.50 | 31.20 | 4.67 % | 18,223,589 | 14:26:01 |
IAG | International Consolidat... | 175.05 | 174.90 | 175.10 | -2.15 | -1.21 % | 3,835,476 | 14:26:07 |
III | 3i | 2,886.00 | 2,886.00 | 2,887.00 | 11.00 | 0.38 % | 409,906 | 14:25:52 |
JD. | Jd Sports Fashion | 115.40 | 115.35 | 115.50 | -1.20 | -1.03 % | 2,308,423 | 14:26:04 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.16 | 0.26 | 0.50 % | 47,161,594 | 14:25:05 |
NWG | Natwest | 303.40 | 303.30 | 303.50 | 0.90 | 0.30 % | 7,932,540 | 14:26:01 |
PRU | Prudential | 704.20 | 704.20 | 704.60 | -37.20 | -5.02 % | 6,637,695 | 14:25:52 |
REL | Relx | 3,309.00 | 3,308.00 | 3,309.00 | 16.00 | 0.49 % | 736,665 | 14:24:57 |
RIO | Rio Tinto | 5,480.00 | 5,480.00 | 5,481.00 | 23.00 | 0.42 % | 1,102,590 | 14:26:08 |
RR. | Rolls-royce | 413.20 | 413.00 | 413.20 | -1.60 | -0.39 % | 5,412,921 | 14:25:10 |
SHEL | Shell | 2,897.00 | 2,897.00 | 2,897.50 | 9.50 | 0.33 % | 1,716,554 | 14:25:40 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | -14.50 | -0.86 % | 691,032 | 14:26:02 |
STAN | Standard Chartered | 689.00 | 689.20 | 689.40 | 5.20 | 0.76 % | 2,200,286 | 14:26:01 |
TSCO | Tesco | 296.80 | 296.70 | 296.80 | 4.80 | 1.64 % | 4,039,176 | 14:25:38 |
ULVR | Unilever | 4,139.00 | 4,139.00 | 4,140.00 | 34.00 | 0.83 % | 723,120 | 14:24:57 |
VOD | Vodafone | 67.98 | 67.96 | 68.00 | -2.02 | -2.89 % | 29,908,743 | 14:25:40 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 2.00 | 0.14 % | 17,756 | 14:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.75 | 86.00 | -0.55 | -0.64 % | 3,013,474 | 14:25:30 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.10 | 114.50 | 1.00 | 0.88 % | 439,226 | 14:25:34 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 267,206 | 12:20:32 |
MTRO | Metro Bank | 34.25 | 33.85 | 34.25 | -0.45 | -1.30 % | 360,488 | 13:57:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.15 | 63.85 | 64.35 | -1.75 | -2.66 % | 786,641 | 14:25:51 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,089,796 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,205,284 | 14:05:53 |
BOO | Boohoo | 33.40 | 33.40 | 33.54 | -0.58 | -1.71 % | 1,330,350 | 14:18:44 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 45,506,517 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.50 | 736.50 | -3.50 | -0.47 % | 62,653 | 14:25:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions